NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 3 | 23 | 2024-06-07 | 0.05 | -0.06 | -54.55% | 3 | 109 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.18 | -78.26% | 3 | 94 |
| 14.06 | +0.86 | +6.52% | 1 | 1,719 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 13 | 1,298 |
| - | - | - | - | - | 2024-06-28 | 1.01 | 0.00 | - | 9 | 5 |
| 13.20 | 0.00 | - | 3 | 710 | 2024-07-19 | 0.35 | -0.10 | -22.22% | 5 | 276 |
| 13.47 | 0.00 | - | 13 | 72 | 2024-08-16 | 0.80 | 0.00 | - | 114 | 305 |
| 18.60 | 0.00 | - | 2 | 299 | 2024-09-20 | 1.95 | 0.00 | - | 49 | 182 |
| 8.80 | 0.00 | - | 121 | 119 | 2024-12-20 | 4.00 | -4.81 | -54.60% | 2 | 30 |
| 20.40 | 0.00 | - | 1 | 229 | 2025-01-17 | 5.20 | 0.00 | - | 50 | 138 |
| 9.90 | 0.00 | - | 25 | 31 | 2025-03-21 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 7 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | 1 | 270 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.