NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00065000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 62.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP260116C00065000 | 2024-07-02 10:07AM EDT | 2026-01-16 | 68.72 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00065000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 89.26% |
| NTAP250117P00065000 | 2024-03-14 1:11PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 522 | 57.06% |
| NTAP250321P00065000 | 2024-06-18 2:26PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP260116P00065000 | 2024-07-05 9:30AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.