NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00180000 | 2024-07-02 12:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTAP240920C00180000 | 2024-07-05 10:25AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP241220C00180000 | 2024-06-27 12:35PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP250620C00180000 | 2024-06-13 12:03PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP260116C00180000 | 2024-06-26 3:05PM EDT | 2026-01-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
PutsforJuly 12, 2024
© 2024 Yahoo. All rights reserved.