NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00175000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTAP241220C00175000 | 2024-05-30 2:37PM EDT | 2024-12-20 | 1.75 | 1.05 | 1.40 | 0.00 | - | 3 | 3 | 33.55% |
| NTAP250117C00175000 | 2024-05-29 1:38PM EDT | 2025-01-17 | 1.15 | 1.40 | 2.45 | 0.00 | - | - | 2 | 36.27% |
| NTAP250321C00175000 | 2024-06-18 10:35AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NTAP260116C00175000 | 2024-06-28 11:14AM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 12, 2024
© 2024 Yahoo. All rights reserved.