NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00170000 | 2024-06-20 9:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 61 | 88.67% |
| NTAP241220C00170000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 2.11 | 1.25 | 1.75 | 0.00 | - | 2 | 62 | 32.57% |
| NTAP250117C00170000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 1.95 | 1.90 | 4.10 | 0.00 | - | 1 | 143 | 39.77% |
| NTAP250620C00170000 | 2024-06-20 12:03PM EDT | 2025-06-20 | 5.80 | 4.50 | 6.30 | 0.00 | - | 56 | 56 | 35.51% |
| NTAP260116C00170000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 9.02 | 7.10 | 9.20 | -0.81 | -8.24% | 2 | 13 | 33.40% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.