NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00133000 | 2024-06-28 1:45PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.25 | -0.58 | -77.33% | 75 | 8 | 20.75% |
| NTAP240712C00133000 | 2024-06-28 11:36AM EDT | 2024-07-12 | 0.72 | 0.50 | 0.65 | -0.03 | -4.00% | 3 | 10 | 20.73% |
| NTAP240726C00133000 | 2024-06-27 10:32AM EDT | 2024-07-26 | 1.65 | 1.25 | 1.50 | 0.00 | - | 1 | 29 | 21.90% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.