Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00132000 | 2024-06-28 2:27PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.35 | -0.25 | -55.56% | 7 | 49 | 19.53% |
NTAP240712C00132000 | 2024-06-26 10:46AM EDT | 2024-07-12 | 0.59 | 0.70 | 2.20 | 0.00 | - | 1 | 501 | 35.08% |