NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00131000 | 2024-06-28 2:42PM EDT | 2024-07-05 | 0.33 | 0.35 | 0.50 | -0.41 | -55.41% | 22 | 21 | 18.36% |
| NTAP240712C00131000 | 2024-06-28 11:08AM EDT | 2024-07-12 | 1.27 | 0.90 | 1.60 | +0.05 | +4.10% | 5 | 14 | 25.12% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00131000 | 2024-06-28 1:06PM EDT | 2024-07-05 | 2.66 | 2.75 | 4.10 | -1.74 | -39.55% | 8 | 6 | 39.94% |
© 2024 Yahoo. All rights reserved.