NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00129000 | 2024-06-28 3:19PM EDT | 2024-07-05 | 1.00 | 1.00 | 1.20 | -0.40 | -28.57% | 11 | 114 | 18.21% |
| NTAP240712C00129000 | 2024-06-28 2:19PM EDT | 2024-07-12 | 1.65 | 1.65 | 2.25 | -0.50 | -23.26% | 8 | 55 | 23.32% |
| NTAP240802C00129000 | 2024-06-21 10:21AM EDT | 2024-08-02 | 3.50 | 2.20 | 3.70 | 0.00 | - | 1 | 10 | 23.87% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00129000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 1.55 | 1.45 | 1.65 | -0.07 | -4.32% | 46 | 33 | 21.73% |
| NTAP240712P00129000 | 2024-06-28 9:46AM EDT | 2024-07-12 | 1.95 | 2.10 | 2.35 | -1.65 | -45.83% | 5 | 3 | 22.34% |
| NTAP240726P00129000 | 2024-06-28 3:11PM EDT | 2024-07-26 | 3.15 | 2.85 | 4.40 | -1.76 | -35.85% | 4 | 14 | 30.20% |
© 2024 Yahoo. All rights reserved.