NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00127000 | 2024-06-28 1:23PM EDT | 2024-07-05 | 2.75 | 1.75 | 2.60 | -0.15 | -5.17% | 2 | 87 | 21.73% |
| NTAP240712C00127000 | 2024-06-26 3:03PM EDT | 2024-07-12 | 2.65 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 20.78% |
| NTAP240726C00127000 | 2024-06-17 12:53PM EDT | 2024-07-26 | 3.95 | 2.75 | 4.20 | 0.00 | - | 1 | 4 | 22.79% |
| NTAP240802C00127000 | 2024-06-26 3:52PM EDT | 2024-08-02 | 4.50 | 4.30 | 4.90 | 0.00 | - | 10 | 18 | 24.90% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00127000 | 2024-06-28 2:33PM EDT | 2024-07-05 | 0.70 | 0.60 | 0.80 | +0.05 | +7.69% | 21 | 110 | 21.73% |
| NTAP240712P00127000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 3.32 | 1.20 | 2.20 | 0.00 | - | 1 | 3 | 30.18% |
| NTAP240726P00127000 | 2024-06-28 1:57PM EDT | 2024-07-26 | 2.11 | 1.90 | 2.25 | -0.99 | -31.94% | 1 | 5 | 21.70% |
© 2024 Yahoo. All rights reserved.