NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00126000 | 2024-06-28 2:57PM EDT | 2024-07-05 | 2.85 | 2.25 | 3.40 | +0.45 | +18.75% | 14 | 15 | 23.19% |
| NTAP240712C00126000 | 2024-06-28 3:14PM EDT | 2024-07-12 | 3.30 | 3.30 | 3.80 | -0.10 | -2.94% | 2 | 1 | 21.22% |
| NTAP240726C00126000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 3.34 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 22.78% |
| NTAP240802C00126000 | 2024-06-27 9:34AM EDT | 2024-08-02 | 5.20 | 3.20 | 5.40 | 0.00 | - | 2 | 11 | 24.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00126000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.85 | -0.05 | -10.00% | 2 | 79 | 27.52% |
| NTAP240712P00126000 | 2024-06-28 10:37AM EDT | 2024-07-12 | 0.83 | 0.90 | 2.00 | -0.97 | -53.89% | 5 | 18 | 32.23% |
| NTAP240726P00126000 | 2024-06-28 11:16AM EDT | 2024-07-26 | 1.50 | 1.55 | 1.85 | -0.12 | -7.41% | 4 | 34 | 21.66% |
© 2024 Yahoo. All rights reserved.