NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00124000 | 2024-06-14 10:46AM EDT | 2024-07-05 | 4.05 | 4.70 | 6.80 | 0.00 | - | 1 | 0 | 56.49% |
| NTAP240712C00124000 | 2024-06-17 11:26AM EDT | 2024-07-12 | 3.90 | 5.00 | 6.10 | 0.00 | - | - | 3 | 31.71% |
| NTAP240726C00124000 | 2024-06-28 2:55PM EDT | 2024-07-26 | 5.90 | 4.90 | 6.30 | +0.30 | +5.36% | 2 | 5 | 24.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00124000 | 2024-06-27 10:50AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 207 | 23.58% |
| NTAP240712P00124000 | 2024-06-26 11:57AM EDT | 2024-07-12 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 64 | 22.51% |
| NTAP240726P00124000 | 2024-06-28 11:54AM EDT | 2024-07-26 | 0.91 | 1.00 | 2.10 | -0.84 | -48.00% | 2 | 20 | 29.05% |
© 2024 Yahoo. All rights reserved.