NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00123000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 5.40 | 5.30 | 6.60 | 0.00 | - | 1 | 3 | 40.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00123000 | 2024-06-26 11:36AM EDT | 2024-07-05 | 0.39 | 0.05 | 0.20 | 0.00 | - | 6 | 18 | 25.49% |
| NTAP240712P00123000 | 2024-06-28 9:39AM EDT | 2024-07-12 | 0.30 | 0.30 | 0.45 | -0.49 | -62.03% | 3 | 13 | 22.95% |
© 2024 Yahoo. All rights reserved.