NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00122000 | 2024-06-07 1:22PM EDT | 2024-07-05 | 2.45 | 5.30 | 8.70 | 0.00 | - | 2 | 3 | 65.09% |
| NTAP240712C00122000 | 2024-06-25 9:33AM EDT | 2024-07-12 | 5.10 | 6.60 | 7.90 | 0.00 | - | 4 | 8 | 35.72% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00122000 | 2024-06-27 1:27PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | 0.00 | - | 29 | 43 | 28.81% |
| NTAP240712P00122000 | 2024-06-26 11:41AM EDT | 2024-07-12 | 0.60 | 0.20 | 0.35 | 0.00 | - | 7 | 19 | 23.73% |
| NTAP240726P00122000 | 2024-06-21 1:35PM EDT | 2024-07-26 | 1.45 | 0.60 | 1.15 | 0.00 | - | 3 | 20 | 25.73% |
© 2024 Yahoo. All rights reserved.