NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00121000 | 2024-06-11 9:34AM EDT | 2024-07-05 | 4.00 | 6.00 | 9.70 | 0.00 | - | 14 | 21 | 70.07% |
| NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 2024-07-12 | 6.00 | 6.90 | 9.80 | 0.00 | - | 1 | 22 | 50.78% |
| NTAP240726C00121000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 6.92 | 7.10 | 10.30 | 0.00 | - | 2 | 2 | 40.23% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00121000 | 2024-06-17 3:02PM EDT | 2024-07-05 | 0.55 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 29.98% |
| NTAP240712P00121000 | 2024-06-12 3:45PM EDT | 2024-07-12 | 1.29 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 25.15% |
| NTAP240726P00121000 | 2024-06-28 11:16AM EDT | 2024-07-26 | 0.51 | 0.35 | 1.20 | -0.04 | -7.27% | 4 | 10 | 28.48% |
© 2024 Yahoo. All rights reserved.