NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00119000 | 2024-06-13 11:06AM EDT | 2024-07-05 | 8.75 | 8.00 | 11.70 | 0.00 | - | 2 | 2 | 79.79% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00119000 | 2024-06-11 3:14PM EDT | 2024-07-05 | 0.55 | 0.05 | 0.35 | 0.00 | - | - | 3 | 44.19% |
| NTAP240712P00119000 | 2024-06-17 3:50PM EDT | 2024-07-12 | 0.55 | 0.10 | 1.50 | 0.00 | - | 5 | 2 | 50.93% |
| NTAP240726P00119000 | 2024-06-20 12:38PM EDT | 2024-07-26 | 0.96 | 0.25 | 1.40 | 0.00 | - | 2 | 10 | 35.00% |
© 2024 Yahoo. All rights reserved.