NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00118000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 10.70 | 9.00 | 12.70 | 0.00 | - | 2 | 16 | 84.57% |
| NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 2024-07-12 | 10.00 | 8.80 | 13.00 | 0.00 | - | 1 | 4 | 63.87% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00118000 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.95 | 0.00 | - | 18 | 74 | 52.54% |
| NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 2024-07-12 | 1.60 | 0.05 | 1.50 | 0.00 | - | 4 | 2 | 54.15% |
| NTAP240726P00118000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 0.53 | 0.15 | 1.65 | 0.00 | - | 2 | 2 | 39.82% |
© 2024 Yahoo. All rights reserved.