NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00117000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240628C00117000 | 2024-06-03 12:35PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NTAP240705C00117000 | 2024-06-03 2:50PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTAP240712C00117000 | 2024-05-30 3:41PM EDT | 2024-07-12 | 5.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00117000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NTAP240628P00117000 | 2024-06-13 11:19AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240705P00117000 | 2024-06-12 10:51AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTAP240712P00117000 | 2024-05-30 11:00AM EDT | 2024-07-12 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.