Canada markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.80-0.23 (-0.18%)
At close: 04:00PM EDT
129.85 +1.05 (+0.82%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:117.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240705C001170002024-06-28 3:39PM EDT2024-07-0511.2010.1013.50-0.80-6.67%204385.30%
NTAP240712C001170002024-06-17 12:53PM EDT2024-07-1210.639.5013.900.00-11265.97%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240705P001170002024-06-21 12:24PM EDT2024-07-050.150.050.950.00-13956.25%
NTAP240712P001170002024-05-30 11:00AM EDT2024-07-125.310.051.400.00-101055.84%
NTAP240726P001170002024-06-24 9:49AM EDT2024-07-260.580.100.950.00-101134.30%