NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00117000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 11.20 | 10.10 | 13.50 | -0.80 | -6.67% | 20 | 43 | 85.30% |
| NTAP240712C00117000 | 2024-06-17 12:53PM EDT | 2024-07-12 | 10.63 | 9.50 | 13.90 | 0.00 | - | 1 | 12 | 65.97% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00117000 | 2024-06-21 12:24PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 39 | 56.25% |
| NTAP240712P00117000 | 2024-05-30 11:00AM EDT | 2024-07-12 | 5.31 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 55.84% |
| NTAP240726P00117000 | 2024-06-24 9:49AM EDT | 2024-07-26 | 0.58 | 0.10 | 0.95 | 0.00 | - | 10 | 11 | 34.30% |
© 2024 Yahoo. All rights reserved.