NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00116000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 4.45 | 11.00 | 14.70 | 0.00 | - | 3 | 3 | 94.07% |
| NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 2024-07-12 | 6.65 | 10.60 | 14.90 | 0.00 | - | 1 | 0 | 69.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00116000 | 2024-06-11 11:09AM EDT | 2024-07-05 | 0.45 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 66.02% |
| NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.35 | 0.05 | 1.40 | 0.00 | - | 249 | 249 | 58.98% |
| NTAP240726P00116000 | 2024-06-11 9:58AM EDT | 2024-07-26 | 1.25 | 0.10 | 1.50 | 0.00 | - | - | 1 | 42.80% |
© 2024 Yahoo. All rights reserved.