Canada markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.80-0.23 (-0.18%)
At close: 04:00PM EDT
129.85 +1.05 (+0.82%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:116.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240705C001160002024-05-31 11:48AM EDT2024-07-054.4511.0014.700.00-3394.07%
NTAP240712C001160002024-06-06 2:31PM EDT2024-07-126.6510.6014.900.00-1069.39%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240705P001160002024-06-11 11:09AM EDT2024-07-050.450.051.350.00-1566.02%
NTAP240712P001160002024-06-12 10:11AM EDT2024-07-120.350.051.400.00-24924958.98%
NTAP240726P001160002024-06-11 9:58AM EDT2024-07-261.250.101.500.00--142.80%