NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00105000 | 2024-06-28 12:31PM EDT | 2024-07-19 | 24.60 | 22.00 | 26.00 | +0.33 | +1.36% | 7 | 1,190 | 88.48% |
| NTAP240816C00105000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 24.06 | 22.00 | 26.30 | -0.56 | -2.27% | 3 | 553 | 60.68% |
| NTAP240920C00105000 | 2024-06-28 12:25PM EDT | 2024-09-20 | 25.95 | 24.70 | 26.00 | +0.09 | +0.35% | 5 | 301 | 44.24% |
| NTAP241220C00105000 | 2024-06-12 3:47PM EDT | 2024-12-20 | 24.70 | 26.50 | 28.30 | 0.00 | - | 1 | 119 | 40.84% |
| NTAP250117C00105000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 26.70 | 27.60 | 28.40 | 0.00 | - | 1 | 220 | 38.29% |
| NTAP250321C00105000 | 2024-06-10 3:00PM EDT | 2025-03-21 | 24.95 | 28.10 | 31.20 | 0.00 | - | 2 | 29 | 42.22% |
| NTAP250620C00105000 | 2024-05-28 2:57PM EDT | 2025-06-20 | 24.20 | 30.00 | 34.40 | 0.00 | - | 2 | 7 | 44.56% |
| NTAP260116C00105000 | 2024-06-24 3:22PM EDT | 2026-01-16 | 34.58 | 34.80 | 36.40 | 0.00 | - | 2 | 269 | 39.26% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712P00105000 | 2024-06-18 12:15PM EDT | 2024-07-12 | 0.38 | 0.00 | 1.40 | 0.00 | - | - | 5 | 76.76% |
| NTAP240719P00105000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | -0.13 | -72.22% | 40 | 270 | 70.36% |
| NTAP240802P00105000 | 2024-06-18 12:17PM EDT | 2024-08-02 | 1.11 | 0.00 | 1.45 | 0.00 | - | - | 2 | 59.62% |
| NTAP240816P00105000 | 2024-06-26 3:09PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 12 | 310 | 31.35% |
| NTAP240920P00105000 | 2024-06-28 9:34AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 15 | 292 | 30.76% |
| NTAP241220P00105000 | 2024-06-25 10:31AM EDT | 2024-12-20 | 2.15 | 0.90 | 2.20 | 0.00 | - | 3 | 46 | 30.66% |
| NTAP250117P00105000 | 2024-06-10 12:37PM EDT | 2025-01-17 | 3.20 | 2.20 | 2.65 | 0.00 | - | 13 | 138 | 30.48% |
| NTAP250620P00105000 | 2024-06-05 1:53PM EDT | 2025-06-20 | 6.50 | 3.20 | 6.50 | 0.00 | - | 1 | 1 | 34.10% |
| NTAP260116P00105000 | 2024-06-10 2:53PM EDT | 2026-01-16 | 8.31 | 6.70 | 7.80 | 0.00 | - | 1 | 12 | 29.76% |
© 2024 Yahoo. All rights reserved.