NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | - | 2 |
| 53.00 | 0.00 | - | - | 0 | 80.00 | 2.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 85.00 | 4.10 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 3 | 3 | 90.00 | 3.10 | 0.00 | - | - | 0 |
| 39.50 | 0.00 | - | - | 0 | 92.50 | 2.36 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 95.00 | 6.80 | 0.00 | - | 167 | 364 |
| - | - | - | - | - | 97.50 | 7.60 | 0.00 | - | 7 | 7 |
| 27.00 | 0.00 | - | 5 | 47 | 100.00 | 4.00 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 2 | 7 | 105.00 | 6.50 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 5 | 0 | 110.00 | 13.00 | 0.00 | - | 14 | 26 |
| 26.06 | 0.00 | - | 1 | 0 | 115.00 | 10.32 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 6 | 12 | 120.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 20 | 130.00 | 15.00 | 0.00 | - | - | 0 |
| 15.35 | +1.06 | +7.42% | 2 | 0 | 135.00 | 17.50 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 9.80 | -0.54 | -5.22% | 24 | 0 | 150.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 3.45 | -0.35 | -9.21% | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.