NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 48.14 | 0.00 | - | 1 | 1 | 80.00 | 1.86 | 0.00 | - | 1 | 3 |
| 43.94 | 0.00 | - | 5 | 7 | 85.00 | 0.42 | 0.00 | - | 8 | 695 |
| 21.03 | 0.00 | - | 1 | 3 | 90.00 | 0.68 | 0.00 | - | 12 | 233 |
| - | - | - | - | - | 92.50 | 0.78 | 0.00 | - | 1 | 3 |
| 19.45 | 0.00 | - | 1 | 1 | 95.00 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 97.50 | 3.30 | 0.00 | - | 1 | 2 |
| 30.17 | 0.00 | - | 3 | 5 | 100.00 | 1.28 | -0.17 | -11.72% | 1 | 15 |
| 24.70 | 0.00 | - | 1 | 119 | 105.00 | 1.75 | 0.00 | - | 13 | 33 |
| 20.90 | 0.00 | - | 2 | 116 | 110.00 | 3.10 | 0.00 | - | 12 | 308 |
| 14.40 | 0.00 | - | 1 | 52 | 115.00 | 4.00 | 0.00 | - | 19 | 52 |
| 15.60 | 0.00 | - | 40 | 153 | 120.00 | 5.73 | 0.00 | - | 3 | 47 |
| 14.82 | 0.00 | - | 6 | 192 | 125.00 | 7.00 | 0.00 | - | 4 | 56 |
| 11.20 | 0.00 | - | 1 | 140 | 130.00 | 9.40 | 0.00 | - | 22 | 67 |
| 9.00 | -0.70 | -7.22% | 4 | 97 | 135.00 | 12.50 | +0.45 | +3.73% | 1 | 23 |
| 7.00 | -0.90 | -11.39% | 8 | 965 | 140.00 | 16.60 | 0.00 | - | - | 19 |
| 5.50 | -0.10 | -1.79% | 11 | 485 | 145.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 5 | 440 | 150.00 | - | - | - | - | - |
| 3.70 | +0.07 | +1.93% | 3 | 254 | 155.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 1,354 | 160.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 62 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.