NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 53.39 | 0.00 | - | - | 0 | 75.00 | 0.87 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 19 | 19 | 77.50 | 0.40 | 0.00 | - | 1 | 20 |
| 24.90 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 28 |
| 23.09 | 0.00 | - | 1 | 2 | 82.50 | 0.45 | 0.00 | - | 1 | 32 |
| 22.83 | 0.00 | - | 1 | 8 | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 26.24 | 0.00 | - | 5 | 28 | 87.50 | 0.70 | 0.00 | - | 4 | 30 |
| 38.81 | 0.00 | - | 55 | 0 | 90.00 | 0.25 | 0.00 | - | 20 | 0 |
| 14.40 | 0.00 | - | 3 | 1,396 | 92.50 | 2.00 | 0.00 | - | 9 | 287 |
| 33.10 | 0.00 | - | 2 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 4 | 0 | 97.50 | 0.45 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 2 | 60 | 100.00 | 0.45 | 0.00 | - | 30 | 0 |
| 26.45 | 0.00 | - | 4 | 0 | 105.00 | 0.50 | -0.05 | -9.09% | 2 | 0 |
| 21.31 | 0.00 | - | 3 | 0 | 110.00 | 1.00 | +0.06 | +6.38% | 1 | 0 |
| 15.60 | 0.00 | - | 4 | 0 | 115.00 | 1.69 | +0.09 | +5.63% | 2 | 0 |
| 14.50 | 0.00 | - | 14 | 0 | 120.00 | 2.85 | +0.21 | +7.95% | 1 | 0 |
| 10.32 | -0.44 | -4.09% | 1 | 0 | 125.00 | 4.56 | +0.36 | +8.57% | 1 | 0 |
| 7.30 | -0.72 | -8.98% | 7 | 0 | 130.00 | 7.00 | 0.00 | - | 1 | 0 |
| 4.76 | -1.05 | -18.07% | 22 | 0 | 135.00 | 11.10 | 0.00 | - | 8 | 0 |
| 3.20 | -0.95 | -22.89% | 1,035 | 0 | 140.00 | 14.70 | 0.00 | - | - | 0 |
| 2.40 | -0.34 | -12.41% | 4 | 0 | 145.00 | 18.00 | 0.00 | - | - | 0 |
| 1.25 | -0.73 | -36.87% | 766 | 0 | 150.00 | - | - | - | - | - |
| 0.85 | -0.45 | -34.62% | 5 | 0 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 0 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 7 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.