NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| 52.96 | 0.00 | - | 3 | 0 | 75.00 | 0.15 | -0.12 | -44.44% | 2 | 0 |
| - | - | - | - | - | 77.50 | 0.45 | 0.00 | - | - | 21 |
| - | - | - | - | - | 82.50 | 3.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 4 | 0 |
| 18.10 | 0.00 | - | - | 2 | 87.50 | 0.55 | 0.00 | - | 6 | 57 |
| 40.80 | 0.00 | - | 1 | 0 | 90.00 | 0.14 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 1 | 40 | 92.50 | 0.05 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 1 | 4 | 95.00 | 0.19 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 2 | 30 | 97.50 | 0.34 | 0.00 | - | 9 | 0 |
| 28.14 | 0.00 | - | 1 | 0 | 100.00 | 0.40 | 0.00 | - | 3 | 0 |
| 25.86 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 2 | 0 |
| 19.60 | -2.20 | -10.09% | 3 | 0 | 110.00 | 0.17 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 115.00 | 0.50 | +0.17 | +51.52% | 1 | 0 |
| 10.80 | +0.60 | +5.88% | 4 | 0 | 120.00 | 0.85 | +0.02 | +2.41% | 7 | 0 |
| 6.60 | -1.40 | -17.50% | 6 | 0 | 125.00 | 1.90 | +0.10 | +5.56% | 30 | 0 |
| 3.75 | -0.56 | -12.99% | 20 | 0 | 130.00 | 3.50 | 0.00 | - | 7 | 0 |
| 1.85 | -0.57 | -23.55% | 24 | 0 | 135.00 | 6.20 | 0.00 | - | 13 | 0 |
| 0.93 | -0.27 | -22.50% | 8 | 0 | 140.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.55 | -0.05 | -8.33% | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 504 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.