NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 1.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 121.00 | 1.23 | 0.00 | - | - | 1 |
| 9.20 | +2.00 | +27.78% | 1 | 4 | 122.00 | 1.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 2.05 | 0.00 | - | - | 9 |
| 6.75 | 0.00 | - | 2 | 4 | 125.00 | 3.40 | 0.00 | - | - | 8 |
| 4.85 | 0.00 | - | 2 | 11 | 126.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 18 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 3.62 | 0.00 | - | - | 10 |
| 4.05 | 0.00 | - | 2 | 12 | 129.00 | 3.00 | -0.40 | -11.76% | 1 | 1 |
| 3.00 | -0.40 | -11.76% | 2 | 9 | 130.00 | - | - | - | - | - |
| 2.50 | -0.57 | -18.57% | 2 | 41 | 131.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 13 | 132.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.