NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240802C00122000 | 2024-06-26 9:50AM EDT | 122.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240802C00125000 | 2024-06-20 10:31AM EDT | 125.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240802C00126000 | 2024-06-27 9:34AM EDT | 126.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240802C00127000 | 2024-06-26 3:52PM EDT | 127.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240802C00129000 | 2024-06-21 10:21AM EDT | 129.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NTAP240802C00130000 | 2024-06-28 10:15AM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTAP240802C00131000 | 2024-06-28 12:03PM EDT | 131.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP240802C00132000 | 2024-06-26 3:20PM EDT | 132.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NTAP240802C00133000 | 2024-06-24 12:17PM EDT | 133.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTAP240802C00135000 | 2024-06-24 12:17PM EDT | 135.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP240802C00140000 | 2024-06-28 9:55AM EDT | 140.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240802P00105000 | 2024-06-18 12:17PM EDT | 105.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP240802P00110000 | 2024-06-18 12:17PM EDT | 110.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP240802P00120000 | 2024-06-24 12:48PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240802P00121000 | 2024-06-24 10:03AM EDT | 121.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240802P00122000 | 2024-06-25 3:35PM EDT | 122.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTAP240802P00123000 | 2024-06-24 3:59PM EDT | 123.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTAP240802P00125000 | 2024-06-14 3:21PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTAP240802P00128000 | 2024-06-25 3:35PM EDT | 128.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NTAP240802P00129000 | 2024-06-27 10:26AM EDT | 129.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.