NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.24 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 3.80 | 0.00 | - | - | 35 |
| 24.67 | 0.00 | - | 4 | 6 | 85.00 | 1.00 | 0.00 | - | - | 0 |
| 24.80 | 0.00 | - | 1 | 1 | 87.50 | 1.15 | 0.00 | - | 16 | 212 |
| 37.80 | 0.00 | - | 1 | 19 | 90.00 | 0.46 | 0.00 | - | 10 | 362 |
| 29.90 | 0.00 | - | 1 | 32 | 92.50 | 0.08 | 0.00 | - | 1 | 108 |
| 9.20 | 0.00 | - | 2 | 3 | 95.00 | 0.54 | 0.00 | - | 10 | 400 |
| 25.00 | 0.00 | - | 2 | 39 | 97.50 | 0.05 | 0.00 | - | 7 | 423 |
| 22.06 | 0.00 | - | 10 | 117 | 100.00 | 0.05 | 0.00 | - | 2 | 252 |
| 24.60 | 0.00 | - | 7 | 1,185 | 105.00 | 0.08 | 0.00 | - | 3 | 254 |
| 19.00 | 0.00 | - | 3 | 508 | 110.00 | 0.12 | 0.00 | - | 5 | 242 |
| 14.17 | +1.78 | +14.37% | 5 | 1,811 | 115.00 | 0.10 | 0.00 | - | 2 | 366 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 118.00 | 0.35 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 2 | 607 | 120.00 | 0.20 | +0.01 | +5.26% | 8 | 474 |
| 6.20 | 0.00 | - | - | 12 | 122.00 | 0.30 | +0.04 | +15.38% | 13 | 47 |
| - | - | - | - | - | 123.00 | 0.30 | -0.68 | -69.39% | 3 | 17 |
| 5.40 | 0.00 | - | 3 | 4 | 124.00 | 0.55 | -0.50 | -47.62% | 12 | 14 |
| 5.10 | -1.15 | -18.40% | 6 | 863 | 125.00 | 0.61 | -0.09 | -12.86% | 8 | 501 |
| 4.31 | 0.00 | - | - | 2 | 126.00 | 1.05 | +0.33 | +45.83% | 3 | 76 |
| 3.29 | -1.40 | -29.85% | 7 | 50 | 127.00 | 1.00 | 0.00 | - | 1 | 51 |
| 2.80 | -1.06 | -27.46% | 17 | 107 | 128.00 | 1.70 | +0.45 | +36.00% | 3 | 46 |
| 2.30 | -0.95 | -29.23% | 12 | 120 | 129.00 | 2.17 | +0.62 | +40.00% | 2 | 73 |
| 2.10 | -0.30 | -12.50% | 123 | 1,936 | 130.00 | 2.77 | +0.72 | +35.12% | 59 | 227 |
| 1.35 | -0.80 | -37.21% | 41 | 61 | 131.00 | 3.50 | 0.00 | - | 1 | 1 |
| 1.28 | -0.44 | -25.58% | 10 | 191 | 132.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 114 | 133.00 | - | - | - | - | - |
| 1.08 | +0.33 | +44.00% | 5 | 79 | 134.00 | - | - | - | - | - |
| 0.47 | -0.33 | -41.25% | 88 | 1,333 | 135.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 12 | 15 | 138.00 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 18 | 2,534 | 140.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 25 | 521 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 100 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 180 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.