NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 107.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 0.05 | -0.05 | -50.00% | 5 | 1 |
| - | - | - | - | - | 109.00 | 0.05 | -0.55 | -91.67% | 20 | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 2 | 9 |
| 12.50 | 0.00 | - | 1 | 1 | 111.00 | 0.35 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 112.00 | 0.22 | 0.00 | - | 1 | 2 |
| 7.97 | 0.00 | - | 3 | 3 | 113.00 | 0.55 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 5 | 0 | 114.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 6 | 115.00 | 1.55 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 3 | 3 | 116.00 | 0.45 | 0.00 | - | 1 | 5 |
| 11.20 | -0.80 | -6.67% | 20 | 43 | 117.00 | 0.15 | 0.00 | - | 1 | 39 |
| 10.70 | 0.00 | - | 2 | 16 | 118.00 | 0.15 | 0.00 | - | 18 | 74 |
| 8.75 | 0.00 | - | 2 | 2 | 119.00 | 0.55 | 0.00 | - | - | 3 |
| 9.61 | +3.84 | +66.55% | 4 | 10 | 120.00 | 0.12 | -0.03 | -20.00% | 5 | 13 |
| 4.00 | 0.00 | - | 14 | 21 | 121.00 | 0.55 | 0.00 | - | 2 | 5 |
| 2.45 | 0.00 | - | 2 | 3 | 122.00 | 0.15 | 0.00 | - | 29 | 43 |
| 5.40 | 0.00 | - | 1 | 3 | 123.00 | 0.39 | 0.00 | - | 6 | 18 |
| 4.05 | 0.00 | - | 1 | 0 | 124.00 | 0.25 | 0.00 | - | 1 | 207 |
| 4.33 | +0.65 | +17.66% | 2 | 10 | 125.00 | 0.26 | -0.17 | -39.53% | 3 | 140 |
| 2.85 | +0.45 | +18.75% | 14 | 15 | 126.00 | 0.45 | -0.05 | -10.00% | 2 | 79 |
| 2.75 | -0.15 | -5.17% | 2 | 87 | 127.00 | 0.70 | +0.05 | +7.69% | 21 | 110 |
| 1.80 | -0.40 | -18.18% | 6 | 71 | 128.00 | 1.05 | -0.22 | -17.32% | 56 | 56 |
| 1.00 | -0.40 | -28.57% | 11 | 114 | 129.00 | 1.55 | -0.07 | -4.32% | 46 | 33 |
| 0.71 | -0.24 | -25.26% | 76 | 99 | 130.00 | 2.20 | -0.02 | -0.90% | 64 | 26 |
| 0.33 | -0.41 | -55.41% | 22 | 21 | 131.00 | 2.66 | -1.74 | -39.55% | 8 | 6 |
| 0.20 | -0.25 | -55.56% | 7 | 49 | 132.00 | - | - | - | - | - |
| 0.17 | -0.58 | -77.33% | 75 | 8 | 133.00 | - | - | - | - | - |
| 0.15 | -0.75 | -83.33% | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 61 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.