Canada markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.88+0.49 (+1.18%)
At close: 4:00PM EDT

41.88 0.00 (0.00%)
After hours: 4:00PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 202041.6241.9741.0341.8841.882,487,688
Sep. 21, 202041.8141.8140.7241.3941.392,504,300
Sep. 18, 202043.4643.5242.1042.6142.613,702,200
Sep. 17, 202044.0944.2442.8543.1843.183,413,600
Sep. 16, 202045.6246.5345.0345.1145.112,391,400
Sep. 15, 202046.0146.0945.1445.3845.383,001,600
Sep. 14, 202044.3945.6744.3045.3845.382,788,200
Sep. 11, 202044.9145.0743.4844.0944.092,340,100
Sep. 10, 202046.9646.9644.3744.3744.372,395,300
Sep. 09, 202045.9646.7645.2346.5746.572,612,600
Sep. 08, 202045.2145.9945.1645.2045.202,120,600
Sep. 04, 202046.7147.5045.9046.4046.402,705,500
Sep. 03, 202047.6648.3346.0146.5446.543,174,500
Sep. 02, 202046.8448.4746.6548.1548.153,340,800
Sep. 01, 202047.2647.3946.1646.6846.683,166,500
Aug. 31, 202046.1947.5045.5547.3947.395,290,900
Aug. 28, 202043.9145.8743.3645.7445.744,883,000
Aug. 27, 202046.3246.6243.6043.9143.9110,789,000
Aug. 26, 202041.9542.5241.2342.2142.216,808,400
Aug. 25, 202042.3342.9441.2741.7741.772,475,600
Aug. 24, 202041.9342.6641.2942.3042.303,406,700
Aug. 21, 202041.3641.7540.8441.2541.2511,406,800
Aug. 20, 202041.4941.5040.8141.4241.422,017,900
Aug. 19, 202041.2042.2540.9141.4941.492,231,400
Aug. 18, 202041.3741.3740.0841.0041.003,545,400
Aug. 17, 202041.3341.8640.9441.3141.313,236,300
Aug. 14, 202041.8242.0441.3441.5641.562,375,200
Aug. 13, 202042.7242.9841.4441.7441.743,674,400
Aug. 12, 202044.0044.0142.9343.2843.282,921,700
Aug. 11, 202044.3645.3643.3643.5743.571,654,300
Aug. 10, 202042.7944.3242.7444.2744.272,351,700
Aug. 07, 202042.2942.8541.5142.8042.802,426,400
Aug. 06, 202042.3842.8741.8842.2142.213,683,400
Aug. 05, 202043.5143.6842.8143.1043.102,354,400
Aug. 04, 202042.6244.1242.6143.2343.232,810,700
Aug. 03, 202044.1744.2942.4942.7742.773,832,600
Jul. 31, 202042.9144.4142.0544.3044.306,109,000
Jul. 30, 202041.8243.2941.4642.8542.852,526,300
Jul. 29, 202042.7042.8941.3942.4342.432,993,200
Jul. 28, 202044.0444.1242.8242.9542.951,393,600
Jul. 27, 202043.2244.3442.7344.0944.091,762,200
Jul. 24, 202044.6544.6743.0643.2043.201,989,800
Jul. 23, 202044.9445.7244.4644.6944.691,568,700
Jul. 22, 202045.6845.6844.9744.9944.991,217,000
Jul. 21, 202045.0346.4245.0345.5645.562,358,300
Jul. 20, 202044.6445.3343.8445.1545.151,992,900
Jul. 17, 202044.4945.1144.1444.8144.812,469,700
Jul. 16, 202044.1644.5243.8844.3444.341,893,600
Jul. 15, 202044.3345.0643.6944.3844.382,338,200
Jul. 14, 202042.8343.7542.4743.7143.711,903,000
Jul. 13, 202043.6244.3743.2843.4043.402,705,400
Jul. 10, 202042.3543.1441.9642.9442.941,832,200
Jul. 09, 202043.0743.6442.2342.2842.282,509,600
Jul. 09, 20200.48 Dividend
Jul. 08, 202043.1343.7942.7643.7643.282,013,000
Jul. 07, 202044.5044.7542.7042.8642.392,875,000
Jul. 06, 202044.4445.1443.9445.0544.562,980,600
Jul. 02, 202044.1044.4643.4743.5543.071,646,800
Jul. 01, 202044.3644.6643.3943.5143.031,685,600
Jun. 30, 202043.9845.0543.7744.3743.882,387,100
Jun. 29, 202044.3044.4043.1044.0243.541,886,500
Jun. 26, 202043.4344.4342.6343.9943.517,400,900
Jun. 25, 202040.5741.8439.9641.8341.372,510,100
Jun. 24, 202042.2242.2240.9340.9740.523,337,100
Jun. 23, 202042.8343.6442.3242.3941.932,208,000
Jun. 22, 202043.3943.5841.6442.3041.843,281,200
Jun. 19, 202043.1744.0942.0744.0843.606,242,100
Jun. 18, 202043.0243.1942.1542.7942.321,716,600
Jun. 17, 202044.7044.7042.9543.1742.702,392,500
Jun. 16, 202044.7845.2243.4244.3543.862,371,100
Jun. 15, 202041.4743.4741.1243.0442.572,194,100
Jun. 12, 202042.5243.0441.2342.4641.992,512,100
Jun. 11, 202044.9344.9841.1141.1440.693,755,100
Jun. 10, 202047.0247.0345.9546.2245.711,848,200
Jun. 09, 202048.5848.6046.6746.7246.212,414,300
Jun. 08, 202048.6149.6548.4849.0148.472,246,700
Jun. 05, 202046.4448.3046.2748.0647.533,646,800
Jun. 04, 202045.3445.9344.8745.2644.762,104,600
Jun. 03, 202044.2846.0944.1745.6945.192,787,700
Jun. 02, 202042.8744.5342.4844.1443.663,313,400
Jun. 01, 202043.8544.1342.6742.6742.202,648,200
May 29, 202044.1244.7443.5344.5444.053,149,200
May 28, 202044.7845.9144.0044.1543.673,456,900
May 27, 202045.4546.4544.9246.3045.793,107,400
May 26, 202046.2246.3444.8945.1444.642,733,200
May 22, 202045.2645.2644.0844.6844.191,626,600
May 21, 202045.8446.4244.8645.4744.971,410,800
May 20, 202045.4046.1445.3545.9845.481,279,200
May 19, 202044.6445.6344.1144.6844.191,318,600
May 18, 202043.8045.0943.6344.6544.161,954,400
May 15, 202041.0942.4140.9342.3841.921,539,100
May 14, 202040.7541.9239.8141.8441.381,874,700
May 13, 202042.8742.8740.6341.4641.012,011,200
May 12, 202044.0444.5043.0243.0342.561,880,100
May 11, 202043.5244.5442.7744.0143.531,770,100
May 08, 202043.3144.9843.3144.9044.411,553,000
May 07, 202043.0643.5742.7843.0142.541,571,200
May 06, 202041.6442.6941.1742.6042.131,566,300
May 05, 202041.1641.9941.0441.2040.752,124,100
May 04, 202041.5041.7040.0140.6540.202,759,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...