Canada markets closed

NetApp, Inc. (NTA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
93.90+0.75 (+0.81%)
At close: 08:02AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202493.9093.9093.9093.9093.90-
May 02, 202493.1593.1593.1593.1593.15-
Apr 30, 202494.2794.2794.2794.2794.27-
Apr 29, 202493.2793.2793.2793.2793.27-
Apr 26, 202493.2793.2793.2793.2793.27-
Apr 25, 202491.5491.5491.5491.5491.54-
Apr 24, 202491.7991.7991.7991.7991.79-
Apr 23, 202490.5690.5690.5690.5690.56-
Apr 22, 202490.7392.5090.7392.5092.5020
Apr 19, 202492.3492.3492.3492.3492.34-
Apr 18, 202493.3093.3093.3093.3093.3045
Apr 17, 202495.0395.0395.0395.0395.03-
Apr 16, 202494.9094.9094.9094.9094.90-
Apr 15, 202494.3994.3994.3994.3994.39-
Apr 12, 202496.7096.7096.7096.7096.70-
Apr 11, 202494.0894.0894.0894.0894.08-
Apr 10, 202494.5894.5894.5894.5894.58-
Apr 09, 202496.0596.0596.0596.0596.05-
Apr 08, 202495.4695.4695.4695.4695.46-
Apr 05, 202495.5296.2495.5296.2496.24-
Apr 04, 202496.4196.4196.4196.4196.41-
Apr 04, 20240.5 Dividend
Apr 03, 202495.6095.6095.6095.6095.10-
Apr 02, 202496.3896.3896.3896.3895.88-
Mar 28, 202495.7598.2095.7598.2097.6920
Mar 27, 202495.4097.0595.4097.0596.5410
Mar 26, 202495.4095.4095.4095.4094.90-
Mar 25, 202495.2595.2595.2595.2594.75-
Mar 22, 202495.6095.6095.6095.6095.10-
Mar 21, 202494.3594.3594.3594.3593.86-
Mar 20, 202495.0595.0595.0095.0094.5010
Mar 19, 202492.2092.2092.2092.2091.72-
Mar 18, 202492.7593.6092.7593.6093.1139
Mar 15, 202492.4092.4092.4092.4091.92-
Mar 14, 202493.0593.0593.0593.0592.561
Mar 13, 202492.4593.5592.4593.5593.06213
Mar 12, 202492.8092.8092.8092.8092.31-
Mar 11, 202494.0094.0093.8093.8093.3125
Mar 08, 202495.5095.5095.5095.5095.0013
Mar 07, 202494.5594.5594.5594.5594.06-
Mar 06, 202493.2093.2093.2093.2092.71-
Mar 05, 202493.6593.6593.6593.6593.16-
Mar 04, 202497.5097.5096.9596.9596.4420
Mar 01, 202494.05101.5094.05101.50100.97380
Feb 29, 202480.0082.3580.0082.3581.9230
Feb 28, 202479.2579.2579.2579.2578.84-
Feb 27, 202479.3081.2079.3081.2080.78250
Feb 26, 202479.4079.4079.4079.4078.98-
Feb 23, 202478.2578.2578.2578.2577.84-
Feb 22, 202477.3577.3577.3577.3576.95-
Feb 21, 202477.8077.8077.8077.8077.39-
Feb 20, 202478.2578.2578.2578.2577.84-
Feb 19, 202479.6079.6079.2079.2078.79300
Feb 16, 202479.9079.9079.9079.9079.48-
Feb 15, 202480.6080.6080.6080.6080.18-
Feb 14, 202480.3580.3580.3580.3579.93-
Feb 13, 202482.8582.8582.8582.8582.42-
Feb 12, 202481.9581.9581.9581.9581.52-
Feb 09, 202481.2581.2581.2581.2580.83-
Feb 08, 202479.6579.6579.6579.6579.23-
Feb 07, 202480.0580.0580.0580.0579.63-
Feb 06, 202479.9079.9079.9079.9079.48-
Feb 05, 202480.1580.1580.1580.1579.73-
Feb 02, 202479.4079.4079.4079.4078.98-
Feb 01, 202479.7079.7079.7079.7079.28-
Jan 31, 202480.8080.8080.8080.8080.38-
Jan 30, 202480.5580.5580.5580.5580.13100
Jan 29, 202480.0580.0580.0580.0579.63-
Jan 26, 202480.9080.9080.9080.9080.48-
Jan 25, 202480.2580.2580.2580.2579.83-
Jan 24, 202480.0582.0080.0582.0081.5760
Jan 23, 202480.0080.0080.0080.0079.58-
Jan 22, 202479.5079.5079.5079.5079.08-
Jan 19, 202478.3078.3078.3078.3077.89-
Jan 18, 202477.3077.3077.3077.3076.90-
Jan 17, 202477.7077.7077.7077.7077.29-
Jan 16, 202477.9577.9577.9577.9577.54-
Jan 15, 202478.7578.7578.7578.7578.34-
Jan 12, 202477.9578.7577.9578.7578.3413
Jan 11, 202477.9077.9077.9077.9077.49-
Jan 10, 202477.5577.5577.5577.5577.14-
Jan 09, 202477.2577.2577.2577.2576.85-
Jan 08, 202476.5576.5576.5576.5576.15-
Jan 05, 202477.5077.5077.5077.5077.09-
Jan 04, 202477.8577.8577.8577.8577.44-
Jan 04, 20240.5 Dividend
Jan 03, 202477.4577.4577.4577.4576.55-
Jan 02, 202478.8078.8078.8078.8077.88-
Dec 29, 202378.5078.5078.5078.5077.59-
Dec 28, 202378.6078.6078.6078.6077.68-
Dec 27, 202379.7579.7579.7579.7578.82-
Dec 22, 202380.1080.1080.1080.1079.17-
Dec 21, 202380.2580.2580.2580.2579.31-
Dec 20, 202381.4081.4081.4081.4080.45-
Dec 19, 202380.8580.8580.8580.8579.91-
Dec 18, 202380.3580.3580.3580.3579.41-
Dec 15, 202380.0582.7080.0582.7081.7435
Dec 14, 202383.6083.6083.6083.6082.6326
Dec 13, 202380.6080.6080.6080.6079.66-
Dec 12, 202382.0082.0081.8581.8580.90110
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...