NanoString Technologies, Inc. (NSTGQ)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTGQ240719C00000500 | 2024-03-12 9:38AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 547 | 375.00% |
| NSTGQ240719C00001000 | 2024-02-20 1:53PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 433 | 50.00% |
| NSTGQ240719C00002500 | 2024-02-08 12:07PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| NSTGQ240719C00005000 | 2024-03-18 12:06AM EDT | 5.00 | 0.08 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTGQ240719P00000500 | 2024-02-09 11:45AM EDT | 0.50 | 0.05 | 0.00 | 3.50 | 0.00 | - | - | 250 | 0.00% |
| NSTGQ240719P00001000 | 2024-02-09 10:30AM EDT | 1.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | - | 31 | 0.00% |
| NSTGQ240719P00002000 | 2024-02-12 11:00AM EDT | 2.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| NSTGQ240719P00005000 | 2024-03-18 12:06AM EDT | 5.00 | 3.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.