Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00050000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 2.10 | 1.80 | 4.00 | -1.10 | -34.38% | 13 | 203 | 64.50% |
| NSSC240719C00050000 | 2024-05-29 2:56PM EDT | 2024-07-19 | 3.72 | 2.05 | 4.10 | +0.32 | +9.41% | 1 | 24 | 58.79% |
| NSSC240920C00050000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 5.84 | 3.40 | 7.50 | +0.16 | +2.82% | 2 | 11 | 51.23% |
| NSSC241220C00050000 | 2024-05-31 1:21PM EDT | 2024-12-20 | 6.83 | 6.00 | 7.40 | -0.87 | -11.30% | 3 | 36 | 51.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00050000 | 2024-05-29 10:13AM EDT | 2024-06-21 | 1.75 | 2.00 | 2.70 | 0.00 | - | 9 | 564 | 52.93% |
| NSSC240920P00050000 | 2024-05-21 11:06AM EDT | 2024-09-20 | 5.60 | 4.00 | 5.20 | 0.00 | - | 2 | 12 | 45.75% |
© 2024 Yahoo. All rights reserved.