Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517C00040000 | 2024-05-03 3:20PM EDT | 40.00 | 4.06 | 3.30 | 5.60 | +0.56 | +16.00% | 15 | 28 | 95.07% |
| NSSC240517C00045000 | 2024-05-03 3:52PM EDT | 45.00 | 1.57 | 0.70 | 2.40 | +0.33 | +26.61% | 27 | 40 | 76.86% |
| NSSC240517C00050000 | 2024-05-03 3:42PM EDT | 50.00 | 0.40 | 0.35 | 0.65 | -0.25 | -38.46% | 56 | 12 | 77.34% |
| NSSC240517C00055000 | 2024-05-03 12:05PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 1 | 69.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517P00035000 | 2024-05-03 3:57PM EDT | 35.00 | 0.37 | 0.25 | 0.80 | +0.07 | +23.33% | 79 | 18 | 93.46% |
| NSSC240517P00040000 | 2024-05-03 3:52PM EDT | 40.00 | 2.27 | 0.85 | 2.30 | +0.87 | +62.14% | 8 | 22 | 81.64% |
© 2024 Yahoo. All rights reserved.