Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00030000 | 2024-02-05 11:36AM EDT | 2024-06-21 | 10.32 | 9.60 | 14.00 | 0.00 | - | 8 | 39 | 0.00% |
| NSSC240920C00030000 | 2024-05-23 12:18PM EDT | 2024-09-20 | 18.80 | 19.30 | 23.00 | 0.00 | - | 1 | 4 | 89.16% |
| NSSC241220C00030000 | 2024-04-26 9:59AM EDT | 2024-12-20 | 16.61 | 20.10 | 23.50 | 0.00 | - | 1 | 2 | 75.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00030000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 116.21% |
| NSSC240920P00030000 | 2024-03-08 10:57AM EDT | 2024-09-20 | 1.10 | 0.45 | 1.75 | 0.00 | - | 2 | 7 | 80.62% |
| NSSC241220P00030000 | 2024-05-06 12:17PM EDT | 2024-12-20 | 1.46 | 0.00 | 2.30 | 0.00 | - | 6 | 14 | 60.72% |
© 2024 Yahoo. All rights reserved.