Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240621C00025000 | 2024-03-06 12:12PM EDT | 2024-06-21 | 17.50 | 14.50 | 18.50 | 0.00 | - | 2 | 9 | 0.00% |
NSSC241220C00025000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.78 | 20.90 | 25.90 | 0.00 | - | 3 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240621P00025000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 73 | 120 | 377.73% |
NSSC241220P00025000 | 2024-03-06 10:45AM EDT | 2024-12-20 | 1.00 | 0.15 | 1.55 | 0.00 | - | 5 | 15 | 76.90% |