Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00022500 | 2023-12-12 2:51PM EDT | 2024-06-21 | 11.40 | 11.10 | 13.60 | 0.00 | - | 1 | 2 | 0.00% |
| NSSC241220C00022500 | 2024-04-19 2:26PM EDT | 2024-12-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00022500 | 2023-12-12 4:55PM EDT | 2024-06-21 | 0.90 | 0.25 | 0.70 | 0.00 | - | 11 | 45 | 420.31% |
| NSSC241220P00022500 | 2024-01-18 12:56PM EDT | 2024-12-20 | 1.30 | 0.50 | 0.75 | 0.00 | - | 7 | 7 | 79.98% |
© 2024 Yahoo. All rights reserved.