Canada markets closed

Northern Global Sustainability Index Fund (NSRKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.60-0.11 (-0.48%)
At close: 06:25PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 202422.7122.7122.7122.7122.71-
May 20, 202422.6722.6722.6722.6722.67-
May 17, 202422.6022.6022.6022.6022.60-
May 16, 202422.5922.5922.5922.5922.59-
May 15, 202422.6422.6422.6422.6422.64-
May 14, 202422.3622.3622.3622.3622.36-
May 13, 202422.2522.2522.2522.2522.25-
May 10, 202422.2622.2622.2622.2622.26-
May 09, 202422.2022.2022.2022.2022.20-
May 08, 202422.0922.0922.0922.0922.09-
May 07, 202422.1222.1222.1222.1222.12-
May 06, 202422.1222.1222.1222.1222.12-
May 03, 202421.8921.8921.8921.8921.89-
May 02, 202421.6621.6621.6621.6621.66-
May 01, 202421.4621.4621.4621.4621.46-
Apr 30, 202421.5121.5121.5121.5121.51-
Apr 29, 202421.8321.8321.8321.8321.83-
Apr 26, 202421.7821.7821.7821.7821.78-
Apr 25, 202421.5121.5121.5121.5121.51-
Apr 24, 202421.5721.5721.5721.5721.57-
Apr 23, 202421.5721.5721.5721.5721.57-
Apr 22, 202421.3121.3121.3121.3121.31-
Apr 19, 202421.1021.1021.1021.1021.10-
Apr 18, 202421.2821.2821.2821.2821.28-
Apr 17, 202421.3321.3321.3321.3321.33-
Apr 16, 202421.4521.4521.4521.4521.45-
Apr 15, 202421.5221.5221.5221.5221.52-
Apr 12, 202422.0722.0722.0722.0722.07-
Apr 11, 202422.0722.0722.0722.0722.07-
Apr 10, 202421.9521.9521.9521.9521.95-
Apr 09, 202422.1922.1922.1922.1922.19-
Apr 08, 202422.1822.1822.1822.1822.18-
Apr 05, 202422.1522.1522.1522.1522.15-
Apr 04, 202421.9621.9621.9621.9621.96-
Apr 03, 202422.2222.2222.2222.2222.22-
Apr 02, 202422.2022.2022.2022.2022.20-
Apr 01, 202422.3622.3622.3622.3622.36-
Mar 28, 202422.4322.4322.4322.4322.43-
Mar 27, 202422.4122.4122.4122.4122.41-
Mar 26, 202422.2822.2822.2822.2822.28-
Mar 25, 202422.3222.3222.3222.3222.32-
Mar 22, 202422.4022.4022.4022.4022.40-
Mar 21, 202422.4422.4422.4422.4422.44-
Mar 20, 202422.3522.3522.3522.3522.35-
Mar 19, 202422.1522.1522.1522.1522.15-
Mar 18, 202422.0422.0422.0422.0422.04-
Mar 15, 202421.9121.9121.9121.9121.91-
Mar 14, 202422.0622.0622.0622.0622.06-
Mar 13, 202422.1522.1522.1522.1522.15-
Mar 12, 202422.1922.1922.1922.1922.19-
Mar 11, 202421.9221.9221.9221.9221.92-
Mar 08, 202421.9721.9721.9721.9721.97-
Mar 07, 202422.1222.1222.1222.1222.12-
Mar 06, 202421.8521.8521.8521.8521.85-
Mar 05, 202421.7021.7021.7021.7021.70-
Mar 04, 202421.8921.8921.8921.8921.89-
Mar 01, 202421.8921.8921.8921.8921.89-
Feb 29, 202421.6921.6921.6921.6921.69-
Feb 28, 202421.5821.5821.5821.5821.58-
Feb 27, 202421.6421.6421.6421.6421.64-
Feb 26, 202421.6321.6321.6321.6321.63-
Feb 23, 202421.7021.7021.7021.7021.70-
Feb 22, 202421.6921.6921.6921.6921.69-
Feb 21, 202421.2321.2321.2321.2321.23-
Feb 20, 202421.2221.2221.2221.2221.22-
Feb 16, 202421.3821.3821.3821.3821.38-
Feb 15, 202421.3821.3821.3821.3821.38-
Feb 14, 202421.2621.2621.2621.2621.26-
Feb 13, 202421.0421.0421.0421.0421.04-
Feb 12, 202421.3421.3421.3421.3421.34-
Feb 09, 202421.3621.3621.3621.3621.36-
Feb 08, 202421.2221.2221.2221.2221.22-
Feb 07, 202421.1921.1921.1921.1921.19-
Feb 06, 202421.0521.0521.0521.0521.05-
Feb 05, 202421.0021.0021.0021.0021.00-
Feb 02, 202421.0521.0521.0521.0521.05-
Feb 01, 202420.9920.9920.9920.9920.99-
Jan 31, 202420.7420.7420.7420.7420.74-
Jan 30, 202421.0421.0421.0421.0421.04-
Jan 29, 202421.0521.0521.0521.0521.05-
Jan 26, 202420.8620.8620.8620.8620.86-
Jan 25, 202420.8520.8520.8520.8520.85-
Jan 24, 202420.7520.7520.7520.7520.75-
Jan 23, 202420.7020.7020.7020.7020.70-
Jan 22, 202420.6820.6820.6820.6820.68-
Jan 19, 202420.4120.4120.4120.4120.41-
Jan 18, 202420.4120.4120.4120.4120.41-
Jan 17, 202420.2720.2720.2720.2720.27-
Jan 16, 202420.4220.4220.4220.4220.42-
Jan 12, 202420.5120.5120.5120.5120.51-
Jan 11, 202420.4720.4720.4720.4720.47-
Jan 10, 202420.4720.4720.4720.4720.47-
Jan 09, 202420.3520.3520.3520.3520.35-
Jan 08, 202420.4020.4020.4020.4020.40-
Jan 05, 202420.1120.1120.1120.1120.11-
Jan 04, 202420.0920.0920.0920.0920.09-
Jan 03, 202420.0920.0920.0920.0920.09-
Jan 02, 202420.2720.2720.2720.2720.27-
Dec 29, 202320.4520.4520.4520.4520.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...