InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00007500 | 2024-02-21 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 331.25% |
| NSPR240816C00007500 | 2024-01-25 11:07AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.80 | 0.00 | - | 4 | 16 | 255.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517P00007500 | 2024-01-12 4:03PM EDT | 2024-05-17 | 5.10 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.