InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00002500 | 2024-04-02 10:20AM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NSPR240517C00005000 | 2024-01-22 3:20PM EDT | 5.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 77 | 485.94% |
| NSPR240517C00007500 | 2024-02-21 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 321.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517P00002500 | 2023-12-29 12:22PM EDT | 2.50 | 0.50 | 0.15 | 0.50 | 0.00 | - | 10 | 10 | 0.00% |
| NSPR240517P00007500 | 2024-01-12 4:03PM EDT | 7.50 | 5.10 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.