InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00002500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 1 | 344 | 161.72% |
| NSPR240816C00002500 | 2024-04-29 2:36PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.75 | 0.00 | - | 14 | 33 | 142.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517P00002500 | 2023-12-29 12:22PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 10 | 10 | 0.00% |
| NSPR240816P00002500 | 2024-04-01 3:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 148.44% |
© 2024 Yahoo. All rights reserved.