Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSPR240816C00007500 | 2024-05-20 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 215.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSPR240621P00007500 | 2024-05-31 2:36PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 806.25% |