InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240621C00005000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 259.38% |
| NSPR240816C00005000 | 2024-05-31 3:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | +0.02 | +25.00% | 35 | 26 | 152.73% |
| NSPR241115C00005000 | 2024-05-31 1:31PM EDT | 2024-11-15 | 0.29 | 0.15 | 2.85 | +0.19 | +190.00% | 11 | 1 | 277.93% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.