InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240816C00002500 | 2024-05-13 12:20PM EDT | 2.50 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 34 | 88.67% |
| NSPR240816C00005000 | 2024-06-10 10:50AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 50.00% |
| NSPR240816C00007500 | 2024-05-20 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 202.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240816P00002500 | 2024-04-01 3:28PM EDT | 2.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 149.22% |
© 2024 Yahoo. All rights reserved.