InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240621C00002500 | 2024-05-23 10:25AM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 247 | 139.06% |
| NSPR240621C00005000 | 2024-06-14 3:21PM EDT | 5.00 | 0.15 | 0.00 | 2.25 | +0.10 | +200.00% | 1 | 1 | 1,276.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240621P00007500 | 2024-05-31 2:36PM EDT | 7.50 | 4.90 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 870.31% |
© 2024 Yahoo. All rights reserved.