Insperity, Inc. (NSP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00095000 | 2024-03-28 3:25PM EDT | 2024-07-19 | 17.20 | 10.70 | 14.00 | 0.00 | - | 1 | 17 | 52.81% |
| NSP241115C00095000 | 2024-01-12 4:15PM EDT | 2024-11-15 | 27.80 | 11.50 | 14.80 | 0.00 | - | 2 | 0 | 36.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00095000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.20 | 0.10 | 3.10 | -1.95 | -90.70% | 5 | 34 | 58.01% |
| NSP240719P00095000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 2.90 | 1.40 | 2.55 | 0.00 | - | 10 | 11 | 31.13% |
| NSP241018P00095000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 7.30 | 2.50 | 5.40 | 0.00 | - | - | 2 | 32.89% |
© 2024 Yahoo. All rights reserved.