Insperity, Inc. (NSP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSP240517C00100000 | 2024-05-01 10:23AM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NSP240517C00105000 | 2024-05-01 9:45AM EDT | 105.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NSP240517C00110000 | 2024-04-30 3:59PM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NSP240517C00115000 | 2024-05-01 1:08PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00080000 | 2024-04-29 1:55PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSP240517P00090000 | 2024-05-01 10:11AM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NSP240517P00095000 | 2024-04-30 3:59PM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NSP240517P00100000 | 2024-05-01 9:59AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 6.25% |
| NSP240517P00105000 | 2024-05-01 1:54PM EDT | 105.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NSP240517P00115000 | 2024-05-01 10:16AM EDT | 115.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.