Insperity, Inc. (NSP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 15.85 | 11.00 | 15.50 | 0.00 | - | - | 10 | 51.81% |
| NSP241115C00090000 | 2024-02-14 3:59PM EDT | 2024-11-15 | 13.00 | 16.00 | 18.60 | 0.00 | - | 1 | 1 | 39.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00090000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.26 | 0.00 | 4.80 | 0.00 | - | 76 | 111 | 97.31% |
| NSP240719P00090000 | 2024-02-08 10:45AM EDT | 2024-07-19 | 5.50 | 0.50 | 3.70 | 0.00 | - | - | 1 | 49.50% |
| NSP241018P00090000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NSP241115P00090000 | 2024-03-27 11:52AM EDT | 2024-11-15 | 4.09 | 4.20 | 5.20 | 0.00 | - | 3 | 10 | 37.14% |
© 2024 Yahoo. All rights reserved.