Insperity, Inc. (NSP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241115C00085000 | 2024-02-16 11:39AM EDT | 2024-11-15 | 17.50 | 18.20 | 22.30 | 0.00 | - | 3 | 2 | 40.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 2024-05-17 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 121.05% |
| NSP241018P00085000 | 2024-04-26 12:24PM EDT | 2024-10-18 | 2.50 | 1.40 | 2.35 | 0.00 | - | 11 | 11 | 33.48% |
| NSP241115P00085000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.55 | 2.25 | 4.00 | 0.00 | - | 1 | 4 | 39.08% |
© 2024 Yahoo. All rights reserved.