Insperity, Inc. (NSP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00115000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 51 | 50.00% |
| NSP240719C00115000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 1.80 | 0.60 | 1.80 | 0.00 | - | 2 | 2 | 30.38% |
| NSP241115C00115000 | 2024-03-28 12:53PM EDT | 2024-11-15 | 10.45 | 6.80 | 7.60 | 0.00 | - | 2 | 2 | 40.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00115000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 14.90 | 9.50 | 14.00 | 0.00 | - | 8 | 4 | 74.80% |
| NSP240719P00115000 | 2024-03-06 4:34PM EDT | 2024-07-19 | 15.70 | 11.70 | 12.70 | 0.00 | - | 6 | 8 | 20.51% |
| NSP241115P00115000 | 2023-11-14 4:08PM EDT | 2024-11-15 | 12.22 | 9.10 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.