Insperity, Inc. (NSP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00110000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.75 | -2.10 | -87.50% | 3 | 85 | 37.16% |
| NSP240621C00110000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 3.40 | 1.05 | 1.85 | 0.00 | - | 8 | 16 | 29.27% |
| NSP240719C00110000 | 2024-04-30 12:22PM EDT | 2024-07-19 | 4.20 | 1.75 | 2.95 | 0.00 | - | 9 | 23 | 29.93% |
| NSP241115C00110000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 8.50 | 10.00 | 11.90 | 0.00 | - | 10 | 10 | 49.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00110000 | 2024-02-15 4:26PM EDT | 2024-07-19 | 16.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 51.90% |
| NSP241115P00110000 | 2023-11-21 3:54PM EDT | 2024-11-15 | 9.80 | 8.50 | 10.20 | 0.00 | - | 10 | 11 | 19.25% |
© 2024 Yahoo. All rights reserved.